比特币BTC行情_以太坊ETH实时价格与市值排行-浩衡通

币种690

上涨166

下跌517

24H 成交额$33.19亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	SPKSpark	$0.017883	$0.018148	$0.017735	$53.04万	$6,117.28万	-1.08%
302	ARKMArkham	$0.118	$0.1279	$0.1156	$52.95万	$8,691.58万	-7.16%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	EWYBiShares MSCI South Korea ETF (	$150.42	$153.55	$150.13	$52.76万	$956.62万	-0.54%
305	ONGOntology Gas	$0.07497	$0.077	$0.07384	$52.67万	$3,661.91万	-0.04%
306	BARDLombard	$0.1112	$0.1171	$0.1091	$52.51万	$4,469.12万	-0.71%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	REDRedStone	$0.1448	$0.1482	$0.1413	$51.74万	$7,934.47万	-2.29%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
310	STRAXXertra	$0.0105	$0.01117	$0.01024	$51.40万	$2,321.03万	-0.29%
311	SUNSun Token	$0.01627	$0.01643	$0.01622	$51.00万	$3.15亿	-0.18%
312	OGNOrigin Token	$0.02645	$0.0269	$0.02569	$50.83万	$1,990.01万	-0.19%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	SKLSKALE	$0.00389	$0.00412	$0.00388	$49.68万	$2,455.18万	-2.51%
315	AXLAxelar	$0.0477	$0.0501	$0.0473	$49.58万	$6,182.86万	-0.83%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
317	NEIRONeiro	$0.0000656	$0.00006746	$0.00006495	$49.25万	$2,803.99万	-1.94%
318	THETATheta Network	$0.1812	$0.187	$0.1785	$49.20万	$1.84亿	-3.10%
319	EDUOpen Campus	$0.0578	$0.0623	$0.0574	$49.12万	$5,031.88万	-3.83%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
321	BTTCBTTC	$0.00000037	$0.00000038	$0.00000036	$48.61万	—	0.00%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
324	MIRAMira	$0.04425	$0.04617	$0.04393	$47.91万	$1,637.69万	-1.62%
325	BIOBio Protocol	$0.02204	$0.02267	$0.02182	$47.85万	$4,830.78万	-2.39%
326	FLOWFlow	$0.02607	$0.02719	$0.02599	$47.71万	$4,516.03万	-3.98%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	MAGICTreasure	$0.0814	$0.0849	$0.0808	$47.32万	$2,845.44万	-3.56%
330	BBBB	$0.00754	$0.00776	$0.00733	$47.32万	—	-1.05%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
333	AAOIBApplied Optoelectronics (bStoc	$66.45	$68.69	$65.68	$47.10万	$683.38万	-0.54%
334	BNSOLBNSOL	$114.5	$116.50	$113.50	$46.98万	—	-1.04%
335	COINBCoinbase (bStocks Tokenized St	$161.79	$165.41	$160.69	$46.83万	$1,939.50万	-1.69%
336	GRTThe Graph	$0.02228	$0.02287	$0.022	$46.44万	$2.47亿	-1.59%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	BANKLorenzo Protocol	$0.0235	$0.0239	$0.0233	$46.26万	$1,835.23万	-1.26%
339	PROVESuccinct	$0.1797	$0.183	$0.1782	$46.23万	$3,527.25万	-1.75%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
342	HAEDALHaedal Protocol	$0.02036	$0.0209	$0.01919	$45.38万	$376.59万	3.51%
343	ORDIORDI	$3.531	$3.59	$3.47	$45.23万	$7,460.20万	-0.65%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
346	TRBTellor Tributes	$17.1	$17.59	$17.00	$43.72万	$4,936.01万	-2.79%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
348	LUNATerra	$0.041	$0.0424	$0.0407	$43.48万	$375.04万	-1.91%
349	AXTIBAXT (bStocks Tokenized Stock)	$52.44	$54.22	$51.51	$43.02万	$303.48万	-0.11%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%