币种690
上涨172
下跌510
24H 成交额$35.84亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07663 | $0.07865 | $0.07492 | $590.62万 | $34.30亿 | -0.55% |
| 52 |
STEEM斯蒂姆币
|
$0.05067 | $0.06919 | $0.04801 | $588.27万 | $2,888.65万 | 1.63% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$888.73 | $893.86 | $867.60 | $568.58万 | $6,680.74万 | 0.67% |
| 54 |
TREETree
|
$0.0366 | $0.0499 | $0.0363 | $566.22万 | $600.19万 | -25.91% |
| 55 |
PAXGPAX Gold
|
$4000.99 | $4,007.71 | $3,985.00 | $565.84万 | $17.77亿 | -0.12% |
| 56 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.36 | $148.43 | $145.11 | $564.80万 | $1.52亿 | 0.91% |
| 57 |
ZBTZEROBASE
|
$0.0679 | $0.0833 | $0.0663 | $547.02万 | $2,228.62万 | -8.00% |
| 58 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $544.95万 | $252.49万 | -1.52% |
| 59 |
KATKatana
|
$0.00396 | $0.0048 | $0.00392 | $524.35万 | $1,396.58万 | -11.61% |
| 60 |
IOSTIOST
|
$0.000772 | $0.00091 | $0.000723 | $515.41万 | $2,950.54万 | 2.66% |
| 61 |
XECeCash
|
$0.00000672 | $0.000008 | $0.0000063 | $485.05万 | $1.34亿 | 3.86% |
| 62 |
POLYXPolymesh
|
$0.0333 | $0.041 | $0.0332 | $481.23万 | $4,854.74万 | -4.59% |
| 63 |
NILNillion
|
$0.08572 | $0.09021 | $0.08024 | $449.44万 | $4,411.54万 | 2.16% |
| 64 |
XPLPlasma
|
$0.07173 | $0.07506 | $0.07067 | $448.11万 | $3.48亿 | -4.41% |
| 65 |
APTAptos
|
$0.6934 | $0.7224 | $0.6884 | $439.40万 | $6.27亿 | -3.92% |
| 66 |
MEGAMegaETH
|
$0.04703 | $0.04891 | $0.04373 | $438.17万 | $5,059.04万 | 3.05% |
| 67 |
BCH比特现金
|
$272.6 | $279.10 | $268.00 | $423.11万 | $55.36亿 | -2.26% |
| 68 |
TIACelestia
|
$0.5228 | $0.5528 | $0.5168 | $422.69万 | $5.23亿 | -5.08% |
| 69 |
ZROLayerZero
|
$1.708 | $1.76 | $1.64 | $421.39万 | $6.88亿 | 1.19% |
| 70 |
ICPInternet Computer
|
$2.614 | $2.68 | $2.57 | $414.31万 | $14.65亿 | -2.32% |
| 71 |
PENGUPudgy Penguins
|
$0.007371 | $0.007701 | $0.007302 | $413.00万 | $4.72亿 | -4.16% |
| 72 |
ASTERAster
|
$0.7091 | $0.7146 | $0.684 | $410.48万 | $17.65亿 | 2.10% |
| 73 |
BABYBabylon
|
$0.01446 | $0.01507 | $0.01291 | $402.58万 | $2,477.49万 | 6.09% |
| 74 |
ANKRAnkr Network
|
$0.00423 | $0.00485 | $0.00413 | $398.51万 | $4,359.96万 | -0.94% |
| 75 |
AVAAVA (Travala)
|
$0.3978 | $0.4603 | $0.3916 | $394.33万 | $735.01万 | -1.97% |
| 76 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $383.62万 | — | 0.06% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
ZAMAZama
|
$0.0675 | $0.07031 | $0.0665 | $382.08万 | $1.74亿 | -3.68% |
| 79 |
INITInitia
|
$0.15109 | $0.168 | $0.14508 | $374.92万 | $3,185.90万 | 0.74% |
| 80 |
MTLMetal DAO
|
$0.273 | $0.3615 | $0.2601 | $367.10万 | $2,558.32万 | -0.37% |
| 81 |
ALTAltLayer
|
$0.00641 | $0.00713 | $0.00635 | $349.74万 | $475.08万 | -6.97% |
| 82 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.75 | $139.10 | $135.02 | $330.89万 | $2,544.21万 | 1.03% |
| 83 |
LUMIALumia
|
$0.0774 | $0.0824 | $0.0722 | $325.66万 | $1,893.64万 | 3.20% |
| 84 |
REZRenzo
|
$0.004357 | $0.004614 | $0.004136 | $323.16万 | $3,856.90万 | -2.46% |
| 85 |
LALagrange
|
$0.0561 | $0.0677 | $0.0559 | $319.20万 | $2,116.48万 | -11.93% |
| 86 |
AEROAerodrome Finance
|
$0.6821 | $0.7093 | $0.6671 | $313.85万 | $5.77亿 | -3.39% |
| 87 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $312.34万 | $3,419.10万 | 0.00% |
| 88 |
CAKEPancakeSwap
|
$2.061 | $2.10 | $2.00 | $304.71万 | $6.62亿 | -2.04% |
| 89 |
PENDLEPendle
|
$1.975 | $2.02 | $1.93 | $302.01万 | $3.44亿 | -0.90% |
| 90 |
LSK应用链
|
$0.1652 | $0.1884 | $0.1609 | $297.00万 | $3,704.85万 | -5.00% |
| 91 |
PHAPHALA
|
$0.0476 | $0.0517 | $0.0467 | $294.77万 | $4,160.40万 | -6.85% |
| 92 |
OPOptimism
|
$0.1099 | $0.1138 | $0.1084 | $281.32万 | $2.58亿 | -1.88% |
| 93 |
EPICEpic Private Internet Cash
|
$0.1305 | $0.1835 | $0.1153 | $280.41万 | $440.03万 | -1.73% |
| 94 |
SAHARASahara AI
|
$0.00776 | $0.00863 | $0.00755 | $276.91万 | $3,345.45万 | -6.17% |
| 95 |
VELODROMEVELODROME
|
$0.02996 | $0.03098 | $0.02929 | $275.83万 | — | -3.04% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $272.23万 | $16.80亿 | -0.38% |
| 97 |
RLC云算宝
|
$0.5216 | $0.5889 | $0.5205 | $271.54万 | $4,703.91万 | -11.10% |
| 98 |
RAYRaydium
|
$1.8105 | $1.88 | $1.73 | $264.36万 | $4.92亿 | 0.60% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0641 | $262.91万 | $6,723.01万 | -1.63% |
| 100 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000292 | $262.50万 | $2.69亿 | -2.61% |
相关站点
共 40 个
Lagrange - 以太坊ETH价格
Nillion - 比特币
Ankr Network - 比特币行情
Ankr Network - 比特币
LayerZero - BTC行情
Hedera - BTC行情
PHALA - 比特币行情
Gram - BTC行情
Lagrange - BTC行情
Aster - 数字货币市值
Aster - 币种排行
Polymesh - 数字货币市值
狗币 - 以太坊ETH价格
Polymesh - 数字货币市值
IOST - 比特币
币安币 - 币种排行
Bubblemaps - 币种排行
Animecoin - 以太坊ETH价格
United Stables - 比特币
NFP - 以太坊ETH价格
Bonk - 比特币行情
StraitsX XUSD - 比特币行情
Bonk - BTC行情
Solana - 数字货币市值
Pendle - 数字货币市值
Ripple USD - 比特币
瑞波币 - 数字货币市值
Bittensor - 币种排行
比特现金 - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币行情
StraitsX XUSD - 比特币
NFP - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Renzo - 比特币
Pump.fun - 比特币行情
Arbitrum - BTC行情
Tokamak - 数字货币市值