币种690
上涨242
下跌437
24H 成交额$25.88亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CRVCurve DAO
|
$0.3447 | $0.3574 | $0.3388 | $204.97万 | $5.44亿 | -1.49% |
| 102 |
MARSCOINMarsCoin
|
$0.0662 | $0.07 | $0.0653 | $204.35万 | $6,670.16万 | -1.34% |
| 103 |
NIGHTMidnight
|
$0.03706 | $0.03876 | $0.03657 | $200.62万 | $6.21亿 | -1.83% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.05659 | $0.0527 | $200.14万 | $5,439.26万 | 3.20% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.9 | $161.37 | $155.56 | $194.68万 | $1,211.84万 | 1.53% |
| 106 |
SEISei
|
$0.05274 | $0.05447 | $0.05191 | $192.91万 | $3.57亿 | -1.86% |
| 107 |
ETHFIEther.fi
|
$0.6284 | $0.637 | $0.5973 | $189.36万 | $6.17亿 | 1.80% |
| 108 |
RAYRaydium
|
$1.8238 | $1.88 | $1.78 | $187.42万 | $4.96亿 | 0.22% |
| 109 |
GASGas
|
$1.209 | $1.28 | $1.17 | $182.59万 | $7,960.14万 | 2.20% |
| 110 |
WWormhole
|
$0.0119 | $0.0124 | $0.01179 | $182.36万 | $8,051.91万 | -3.17% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $182.26万 | $16.81亿 | 0.19% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000298 | $168.16万 | $2.67亿 | -1.62% |
| 114 |
SAHARASahara AI
|
$0.0078 | $0.00863 | $0.00755 | $168.05万 | $3,356.92万 | -8.02% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08995 | $0.0902 | $0.08754 | $166.39万 | $9.46亿 | 0.48% |
| 116 |
VELODROMEVELODROME
|
$0.03004 | $0.03098 | $0.02929 | $166.33万 | — | -1.05% |
| 117 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.95万 | $13.19亿 | 0.00% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
MUBMicron Technology (bStocks Tok
|
$897.94 | $898.55 | $881.00 | $162.28万 | $6,685.10万 | 1.53% |
| 120 |
RENDERRender
|
$1.728 | $1.73 | $1.67 | $156.12万 | $8.83亿 | 1.71% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
ATApro
|
$0.1321 | $0.1409 | $0.1157 | $146.90万 | $3,029.05万 | -4.48% |
| 125 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0483 | $146.52万 | $2,724.75万 | 0.00% |
| 126 |
BERABerachain
|
$0.1521 | $0.1604 | $0.1488 | $143.28万 | $5,350.31万 | -0.91% |
| 127 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.48 | $213.56 | $211.87 | $139.33万 | $4,543.62万 | 0.59% |
| 128 |
WIFdogwifhat
|
$0.1793 | $0.1859 | $0.1751 | $138.65万 | $1.79亿 | -2.45% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.49 | $136.78万 | $3,583.27万 | 1.64% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2019 | $0.2053 | $0.1953 | $135.69万 | $1.97亿 | 0.00% |
| 131 |
HOLOHoloworld
|
$0.0602 | $0.0618 | $0.0572 | $135.52万 | $4,908.11万 | 2.38% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6256 | $0.6319 | $0.6089 | $135.39万 | $4.11亿 | 0.16% |
| 133 |
KMNOKamino
|
$0.04265 | $0.04401 | $0.03936 | $134.18万 | $2.47亿 | 4.66% |
| 134 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0352 | $132.54万 | $2.31亿 | -1.11% |
| 135 |
PLUMEPlume
|
$0.01634 | $0.01647 | $0.01521 | $132.52万 | $1.08亿 | 3.35% |
| 136 |
SENTSentient
|
$0.02044 | $0.0216 | $0.01955 | $132.51万 | $1.46亿 | -3.54% |
| 137 |
LDOLido DAO
|
$0.3667 | $0.3767 | $0.3589 | $131.98万 | $3.04亿 | -1.64% |
| 138 |
STXStacks
|
$0.3065 | $0.3242 | $0.2933 | $131.81万 | $5.64亿 | 1.49% |
| 139 |
SANDThe Sandbox
|
$0.04766 | $0.05038 | $0.04741 | $130.63万 | $1.42亿 | -3.44% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
EPICEpic Private Internet Cash
|
$0.122 | $0.156 | $0.1153 | $128.38万 | $417.20万 | -15.86% |
| 142 |
CFGCentrifuge
|
$0.1014 | $0.1061 | $0.1002 | $127.57万 | $3,924.45万 | -2.97% |
| 143 |
WBTCWBTC
|
$80418.04 | $8.11万 | $7.99万 | $127.55万 | — | -0.03% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 145 |
JTOJito
|
$0.4255 | $0.4361 | $0.415 | $126.97万 | $2.28亿 | -1.87% |
| 146 |
USTCTerraClassicUSD
|
$0.00502 | $0.00546 | $0.00492 | $126.22万 | $2,838.42万 | 2.03% |
| 147 |
OSMOOsmosis
|
$0.0511 | $0.0529 | $0.0435 | $125.91万 | $3,688.05万 | 10.37% |
| 148 |
JSTJUST
|
$0.14096 | $0.14182 | $0.14064 | $125.75万 | $11.31亿 | -0.11% |
| 149 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $8.49 | $8.02 | $125.66万 | $774.01万 | 4.20% |
| 150 |
ZBTZEROBASE
|
$0.0692 | $0.0721 | $0.0663 | $125.36万 | $2,224.65万 | -4.02% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Vanar - 币种排行
Pyth Network - BTC行情
AltLayer - 比特币行情
Aster - 比特币
Babylon - BTC行情
Civic - 比特币
Nillion - 比特币行情
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Renzo - 币种排行
Optimism - 币种排行
BEAMX - BTC行情
Compound - 加密货币行情
Aerodrome - 加密货币行情
AIGENSYN - BTC行情
ARK - BTC行情
eCash - 币种排行
NEAR Protocol - 比特币行情
United Stables - 币种排行
Lumia - BTC行情
Hedera - BTC行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 币种排行
瑞波币 - 比特币
StraitsX XUSD - BTC行情
Optimism - 币种排行
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
大零币 - 数字货币市值
Celestia - 数字货币市值
达世币 - 币种排行
Metal DAO - 比特币
AltLayer - 以太坊ETH价格
DODO - 比特币
USD1 - BTC行情
USD1 - 以太坊ETH价格