币种690
上涨164
下跌521
24H 成交额$26.69亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ETC以太经典
|
$7.49 | $7.72 | $7.43 | $125.26万 | $11.97亿 | -2.47% |
| 152 |
MUBARAKMubarak
|
$0.05257 | $0.05306 | $0.05069 | $125.03万 | $5,244.38万 | -0.08% |
| 153 |
EPICEpic Private Internet Cash
|
$0.1218 | $0.1548 | $0.1153 | $122.90万 | $417.20万 | -20.24% |
| 154 |
SHIBShiba Inu
|
$0.00000484 | $0.00000496 | $0.0000048 | $121.59万 | $28.74亿 | -1.83% |
| 155 |
METMeteora
|
$0.299 | $0.3145 | $0.2927 | $121.17万 | $423.78万 | -4.75% |
| 156 |
ZENHorizen
|
$5.682 | $5.80 | $5.59 | $119.14万 | $1.06亿 | -1.46% |
| 157 |
ARArweave
|
$3.396 | $3.48 | $3.32 | $117.54万 | $2.24亿 | -2.30% |
| 158 |
RLC云算宝
|
$0.5376 | $0.5614 | $0.5205 | $116.75万 | $4,695.10万 | -4.00% |
| 159 |
FSynFutures
|
$0.00298 | $0.003263 | $0.002862 | $116.60万 | $1,539.63万 | -7.68% |
| 160 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00438 | $115.77万 | $2,568.27万 | 0.68% |
| 161 |
PROMProm
|
$5.477 | $5.70 | $5.36 | $115.25万 | $1.03亿 | 1.63% |
| 162 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $115.15万 | $8.77亿 | 0.18% |
| 163 |
KITEKite
|
$0.1132 | $0.1167 | $0.1101 | $113.78万 | $2.74亿 | -2.50% |
| 164 |
RUNETHORChain
|
$0.624 | $0.632 | $0.618 | $113.75万 | $2.06亿 | -0.95% |
| 165 |
ZBTZEROBASE
|
$0.0687 | $0.0717 | $0.0663 | $112.88万 | $2,224.65万 | -4.05% |
| 166 |
INTCBIntel (bStocks Tokenized Stock
|
$87.13 | $87.87 | $85.93 | $112.76万 | $5,172.52万 | 0.07% |
| 167 |
LUNCTerra Luna Classic
|
$0.00004438 | $0.00004674 | $0.00004402 | $112.63万 | $2.48亿 | -1.90% |
| 168 |
MORPHOMorpho
|
$2.063 | $2.15 | $2.04 | $112.58万 | $14.69亿 | -3.33% |
| 169 |
WINWINkLink
|
$0.00006374 | $0.0000675 | $0.00006054 | $112.41万 | $299.90万 | 2.05% |
| 170 |
WCTWalletConnect Token
|
$0.03662 | $0.03764 | $0.03464 | $111.45万 | $1,654.24万 | -1.90% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
ZILZilliqa
|
$0.001882 | $0.002105 | $0.001854 | $110.51万 | $3,746.31万 | -6.18% |
| 173 |
EULEuler
|
$1.205 | $1.27 | $1.17 | $109.71万 | $2,897.41万 | -2.43% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
ALGOAlgorand
|
$0.1049 | $0.1067 | $0.1015 | $108.44万 | $9.50亿 | 0.48% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.69 | $140.93 | $137.31 | $103.66万 | $2,565.06万 | 1.64% |
| 178 |
IQIQ
|
$0.000801 | $0.000941 | $0.000785 | $103.50万 | $2,278.38万 | 1.01% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 181 |
SSonic
|
$0.04716 | $0.04856 | $0.04639 | $99.26万 | $1.87亿 | -2.34% |
| 182 |
PUNDIXPundi X
|
$0.1035 | $0.111 | $0.1006 | $97.68万 | $2,664.37万 | 0.68% |
| 183 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $96.44万 | $399.52万 | -5.36% |
| 184 |
USUALUsual
|
$0.01049 | $0.01091 | $0.01004 | $96.44万 | $2,093.74万 | 2.14% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
QQQBQQQB
|
$705.76 | $710.40 | $704.06 | $92.74万 | — | 0.07% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
QIBENQI
|
$0.002019 | $0.00248 | $0.001855 | $92.40万 | $1,438.42万 | -6.74% |
| 189 |
SC云储币
|
$0.000807 | $0.000882 | $0.000779 | $91.78万 | $4,024.46万 | 2.54% |
| 190 |
ASTRAstar
|
$0.006252 | $0.006442 | $0.005938 | $91.28万 | $5,411.13万 | 1.54% |
| 191 |
APEApeCoin
|
$0.1257 | $0.1299 | $0.1241 | $89.96万 | $1.26亿 | -2.48% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.99 | $322.78 | $319.99 | $88.87万 | $3,710.58万 | -0.12% |
| 195 |
VANAVana
|
$0.828 | $0.882 | $0.818 | $88.66万 | $2,590.48万 | -5.16% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
ZKCBoundless
|
$0.033 | $0.0355 | $0.0327 | $86.21万 | $969.42万 | -6.52% |
相关站点
共 40 个
Aerodrome - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 比特币
比特现金 - 币种排行
Chainlink - BTC行情
AIGENSYN - 比特币
ARK - 加密货币行情
MegaETH - 币种排行
Aptos - 数字货币市值
First Digital - 数字货币市值
莱特币 - BTC行情
Aptos - 数字货币市值
eCash - 比特币行情
ARK - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 币种排行
Katana - BTC行情
Metal DAO - 比特币
Aerodrome - 比特币
Aerodrome - 币种排行
Artificial - 币种排行
Artificial Inu - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Babylon - 以太坊ETH价格
USD1 - 比特币
Renzo - 币种排行
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
Compound - 比特币
Threshold - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
瑞波币 - 币种排行
Chainlink - BTC行情
Injective - 数字货币市值